Italia markets open in 6 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.081,01 -193,04 (-0,50%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.847,74 -2.383,20 (-4,24%) CMC Crypto 200
1.270,83 -68,23 (-5,09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 57.32% |
| RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 33.80% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01660000 | 2024-04-29 3:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 80.86% |
| RUTW240510P01660000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 43.70% |
| RUTW240524P01660000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.90 | -0.78 | -52.70% | 1 | 24 | 33.03% |
| RUTW240531P01660000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.25 | -1.20 | -55.81% | 3 | 12 | 30.37% |
| RUTW240607P01660000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 1.74 | 1.50 | 1.85 | 0.00 | - | 3 | 23 | 29.14% |
| RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 2024-06-28 | 6.10 | 3.70 | 4.30 | 0.00 | - | 5 | 290 | 27.23% |
| RUTW240731P01660000 | 2024-04-25 10:06AM EDT | 2024-07-31 | 6.65 | 7.20 | 8.20 | -5.07 | -43.26% | 2 | 9 | 25.11% |
| RUT240920P01660000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 17.30 | 16.10 | 16.80 | 0.00 | - | 46 | 37 | 24.41% |
| RUTW240930P01660000 | 2024-04-09 10:14AM EDT | 2024-09-30 | 15.09 | 14.90 | 16.10 | 0.00 | - | - | 1 | 23.29% |
| RUTW241231P01660000 | 2024-03-27 3:58PM EDT | 2024-12-31 | 22.26 | 26.60 | 28.50 | 0.00 | - | 1 | 1 | 22.11% |
© 2024 Yahoo. Tutti i diritti riservati.